텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

44,389,000ABLE(원)

전일대비

ㆍBitfinex 42,784,686 ($37,729.00)

ㆍBitflyer 42,697,892 (¥4,168,332.00)

ㆍ전일종가	45,558,000
ㆍ당일고가	46,030,000	ㆍ거래량(24H)	25.434BTC
ㆍ당일저가	44,348,000	ㆍ거래대금(24H)	1,156,844,449ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.1%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.1%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

06.18	44,389,000	-2.57%	6.439
06.17	45,558,000	+0.17%	22.94
06.16	45,482,000	-1.84%	19.359
06.15	46,333,000	-1.7%	23.086
06.14	47,134,000	+12.47%	18.586
06.13	41,907,000	+0.68%	14.45
06.12	41,623,000	-4.07%	16.884
06.11	43,388,000	+0.76%	13.977
06.10	43,061,000	+6.68%	13.748
06.09	40,363,000	+9.09%	12.545
06.08	37,001,000	-11.91%	17.98
06.07	42,003,000	+0.44%	19.437
06.06	41,819,000	-0.85%	19.917
06.05	42,176,000	-2.09%	16.829
06.04	43,077,000	-4.2%	16.182
06.03	44,967,000	+1.76%	17.016
06.02	44,189,000	+0.76%	13.323
06.01	43,855,000	+0.04%	16.609
05.31	43,836,000	+3.36%	12.273
05.30	42,412,000	+0.53%	12.101
05.29	42,188,000	-5.95%	14.701
05.28	44,858,000	-6.36%	14.794
05.27	47,903,000	+0.05%	13.073
05.26	47,878,000	+3.01%	19.793
05.25	46,477,000	+2.54%	37.455
05.24	45,324,000	+5.79%	46.981
05.23	42,844,000	-8.22%	36.293
05.22	46,682,000	-4.66%	19.826
05.21	48,963,000	-5.68%	18.075
05.20	51,909,000	+7.83%	22.05
05.19	48,138,000	-10.09%	33.566
05.18	53,543,000	-0.51%	25.027
05.17	53,817,000	-9.98%	23.365
05.16	59,784,000	-2.25%	28.38
05.15	61,159,000	-1.42%	27.744
05.14	62,040,000	-1.88%	26.983
05.13	63,228,000	-9.1%	24.25
05.12	69,558,000	+1.08%	26.435
05.11	68,813,000	-3.86%	25.781
05.10	71,573,000	+0.6%	25.975
05.09	71,146,000	+1.05%	25.654
05.08	70,404,000	+3.59%	23.678
05.07	67,962,000	-2.13%	26.622
05.06	69,443,000	+1.99%	26.21
05.05	68,090,000	-1.16%	25.475
05.04	68,892,000	-1.49%	24.644
05.03	69,934,000	+2.14%	28.113
05.02	68,468,000	-0.72%	25.699
05.01	68,967,000	+4.09%	27.448
04.30	66,256,000	+4.07%	28.379
04.29	63,664,000	-0.08%	29.169
04.28	63,712,000	-0.97%	27.655
04.27	64,337,000	+1.57%	24.861
04.26	63,343,000	+3.44%	28.099
04.25	61,237,000	+2.88%	25.777
04.24	59,520,000	+3.37%	24.881
04.23	57,582,000	-13.17%	21.613
04.22	66,315,000	-5.97%	19.665
04.21	70,526,000	+1.1%	25.579
04.20	69,756,000	-4.34%	24.966
04.19	72,923,000	-0.36%	25.745
04.18	73,189,000	-6.22%	24.36
04.17	78,046,000	-1.88%	30.143
04.16	79,539,000	+0.2%	30.322
04.15	79,383,000	-2%	29.114
04.14	81,001,000	+0.03%	29.607
04.13	80,975,000	+3.39%	29.337
04.12	78,317,000	+0.45%	31.884
04.11	77,964,000	-1.27%	31.863
04.10	78,967,000	+3.88%	33.199
04.09	76,021,000	+1.99%	32.754
04.08	74,539,000	+3.38%	32.769
04.07	72,101,000	-7.72%	34.429
04.06	78,135,000	+1.64%	37.085
04.05	76,873,000	+4.78%	34.592
04.04	73,364,000	-2.96%	33.103
04.03	75,600,000	+2.12%	34.949
04.02	74,028,000	+1.5%	34.88
04.01	72,937,000	+2.82%	33.434
03.31	70,936,000	+0.22%	35.637
03.30	70,783,000	+2.26%	31.218
03.29	69,221,000	+3.28%	38.692
03.28	67,020,000	+1.98%	38.407
03.27	65,718,000	+2.15%	38.166
03.26	64,337,000	+1.62%	39.144
03.25	63,309,000	-6.81%	39.193
03.24	67,938,000	+4.3%	39.383
03.23	65,136,000	-3.51%	38.021
03.22	67,504,000	+0.48%	40.045
03.21	67,181,000	-2.56%	38.274
03.20	68,945,000	0%	43.103

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증

정보보호관리체계 인증 (ISMS)