텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

9,997,000ABLE(원)

전일대비

ㆍBitfinex 10,130,124 ($8,740.40)

ㆍBitflyer 10,137,790 (¥963,000.00)

ㆍ전일종가	9,800,000
ㆍ당일고가	10,481,000	ㆍ거래량(24H)	114.519BTC
ㆍ당일저가	9,775,000	ㆍ거래대금(24H)	1,152,302,067ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE (원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

01.20	9,997,000	+2.01%	28.729
01.19	9,800,000	-3%	117.619
01.18	10,103,000	+1.71%	114.143
01.17	9,933,000	+1.64%	117.181
01.16	9,773,000	-1.37%	109.838
01.15	9,909,000	+2.34%	127.676
01.14	9,682,000	+5.71%	118.639
01.13	9,159,000	-0.24%	124.515
01.12	9,181,000	+0.68%	131.807
01.11	9,119,000	+0.31%	133.937
01.10	9,091,000	+1.17%	133.988
01.09	8,986,000	-5.62%	136.707
01.08	9,521,000	+5.26%	143.3
01.07	9,045,000	+4.43%	122.734
01.06	8,661,000	+1.13%	120.496
01.05	8,564,000	+1.49%	139.828
01.04	8,438,000	+0.63%	149.677
01.03	8,385,000	+1.74%	129.882
01.02	8,242,000	-1%	100.161
01.01	8,325,000	-0.83%	87.833
12.31	8,395,000	-0.06%	80.241
12.30	8,400,000	-1.55%	95.17
12.29	8,532,000	+1.01%	67.811
12.28	8,447,000	+1.51%	64.787
12.27	8,321,000	-0.31%	76.319
12.26	8,347,000	-0.36%	70.856
12.25	8,377,000	-2%	83.725
12.24	8,548,000	-2.56%	95.84
12.23	8,773,000	+5.41%	87.676
12.22	8,323,000	+0.36%	80.176
12.21	8,293,000	-0.71%	96.144
12.20	8,352,000	+0.59%	91.162
12.19	8,303,000	+6.07%	103.254
12.18	7,828,000	-0.42%	65.064
12.17	7,861,000	-5.29%	72.638
12.16	8,300,000	-0.12%	69.288
12.15	8,310,000	-0.48%	62.115
12.14	8,350,000	-1.6%	98.667
12.13	8,486,000	+0.3%	82.123
12.12	8,461,000	-0.76%	90.646
12.11	8,526,000	-1.31%	73.239
12.10	8,639,000	-2.19%	47.328
12.09	8,832,000	+0.31%	80.475
12.08	8,805,000	-0.23%	87.469
12.07	8,825,000	+1.71%	79.569
12.06	8,677,000	-0.72%	89.328
12.05	8,740,000	-0.58%	77.092
12.04	8,791,000	+1.37%	72.513
12.03	8,672,000	+1.74%	57.613
12.02	8,524,000	-2.18%	64.946
12.01	8,714,000	-1.47%	67.357
11.30	8,844,000	-2.99%	70.797
11.29	9,117,000	+4.53%	76.24
11.28	8,722,000	+3.41%	70.977
11.27	8,434,000	+1.42%	56.091
11.26	8,316,000	-0.94%	65.367
11.25	8,395,000	+0.61%	53.64
11.24	8,344,000	-2.83%	43.582
11.23	8,587,000	+2.07%	42.746
11.22	8,413,000	-8.77%	48.261
11.21	9,222,000	-3.15%	41.861
11.20	9,522,000	+0.85%	38.119
11.19	9,442,000	-4.25%	37.725
11.18	9,861,000	-0.87%	39.917
11.17	9,948,000	+0.11%	47.388
11.16	9,937,000	+0.28%	45.757
11.15	9,909,000	-1.95%	40.621
11.14	10,106,000	-0.85%	27.213
11.13	10,193,000	+0.82%	21.178
11.12	10,110,000	-0.71%	20.027
11.11	10,182,000	-0.66%	20.108
11.10	10,250,000	-0.16%	20.814
11.09	10,266,000	+1.24%	18.415
11.08	10,140,000	-5.1%	25.094
11.07	10,685,000	-0.66%	31.189
11.06	10,756,000	-0.27%	31.097
11.05	10,785,000	-0.31%	39.611
11.04	10,819,000	+0.88%	35.79
11.03	10,725,000	-1.49%	46.279
11.02	10,887,000	+2.01%	37.655
11.01	10,673,000	-1.08%	43.054
10.31	10,790,000	+1.77%	48.367
10.30	10,602,000	-2.47%	44.89
10.29	10,870,000	+0.3%	44.387
10.28	10,838,000	-2.18%	47.913
10.27	11,080,000	+4.28%	53.829
10.26	10,625,000	+17.99%	55.588
10.25	9,005,000	+2.17%	48.308
10.24	8,814,000	-0.29%	42.248
10.23	8,840,000	-8.69%	46.133
10.22	9,681,000	0%	57.313

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증