텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

9,444,000ABLE(원)

전일대비

ㆍBitfinex 9,468,247 ($8,116.80)

ㆍBitflyer 9,401,557 (¥876,970.00)

ㆍ전일종가	9,861,000
ㆍ당일고가	9,847,000	ㆍ거래량(24H)	38.089BTC
ㆍ당일저가	9,373,000	ㆍ거래대금(24H)	362,429,315ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE (원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

11.20	9,444,000	+0.02%	0.64
11.19	9,442,000	-4.25%	37.725
11.18	9,861,000	-0.87%	39.917
11.17	9,948,000	+0.11%	47.388
11.16	9,937,000	+0.28%	45.757
11.15	9,909,000	-1.95%	40.621
11.14	10,106,000	-0.85%	27.213
11.13	10,193,000	+0.82%	21.178
11.12	10,110,000	-0.71%	20.027
11.11	10,182,000	-0.66%	20.108
11.10	10,250,000	-0.16%	20.814
11.09	10,266,000	+1.24%	18.415
11.08	10,140,000	-5.1%	25.094
11.07	10,685,000	-0.66%	31.189
11.06	10,756,000	-0.27%	31.097
11.05	10,785,000	-0.31%	39.611
11.04	10,819,000	+0.88%	35.79
11.03	10,725,000	-1.49%	46.279
11.02	10,887,000	+2.01%	37.655
11.01	10,673,000	-1.08%	43.054
10.31	10,790,000	+1.77%	48.367
10.30	10,602,000	-2.47%	44.89
10.29	10,870,000	+0.3%	44.387
10.28	10,838,000	-2.18%	47.913
10.27	11,080,000	+4.28%	53.829
10.26	10,625,000	+17.99%	55.588
10.25	9,005,000	+2.17%	48.308
10.24	8,814,000	-0.29%	42.248
10.23	8,840,000	-8.69%	46.133
10.22	9,681,000	-0.35%	57.313
10.21	9,715,000	+3.18%	49.219
10.20	9,416,000	-0.77%	35.149
10.19	9,489,000	+0.96%	6.488
10.18	9,399,000	-1.54%	39.668
10.17	9,546,000	+0.58%	36.56
10.16	9,491,000	-2.99%	37.45
10.15	9,784,000	+0.05%	31.605
10.14	9,779,000	-1.36%	37.805
10.13	9,914,000	+0.35%	38.195
10.12	9,879,000	+0.19%	37.008
10.11	9,860,000	-2.1%	37.013
10.10	10,072,000	+1.19%	36.043
10.09	9,954,000	+2.13%	36.197
10.08	9,746,000	+0.36%	39.24
10.07	9,711,000	+2.24%	37.597
10.06	9,498,000	-1.22%	37.82
10.05	9,615,000	-1.76%	38.691
10.04	9,787,000	-0.35%	35.685
10.03	9,821,000	-1.2%	37.457
10.02	9,940,000	-0.82%	34.49
10.01	10,022,000	+2.6%	40.216
09.30	9,768,000	+1.61%	38.189
09.29	9,613,000	-1.05%	27.227
09.28	9,715,000	+1.67%	16.312
09.27	9,555,000	-2.87%	16.022
09.26	9,837,000	-1.96%	13.822
09.25	10,034,000	-11.8%	11.949
09.24	11,376,000	-3.37%	45.992
09.23	11,773,000	-0.73%	17.213
09.22	11,860,000	+0.08%	12.619
09.21	11,851,000	-1.86%	12.142
09.20	12,075,000	+2.77%	12.239
09.19	11,750,000	-2.43%	11.651
09.18	12,043,000	-0.12%	12.727
09.17	12,058,000	+0.33%	11.674
09.16	12,018,000	-1.22%	13.427
09.15	12,167,000	-0.84%	13.417
09.14	12,270,000	-0.02%	13.04
09.13	12,273,000	-0.18%	13.416
09.12	12,295,000	+2.22%	14.54
09.11	12,028,000	-1.18%	13.103
09.10	12,172,000	-1.04%	12.861
09.09	12,300,000	-0.7%	12.381
09.08	12,387,000	-0.5%	14.775
09.07	12,449,000	-3.66%	13.33
09.06	12,922,000	+2.51%	13.468
09.05	12,605,000	+1.08%	12.635
09.04	12,470,000	-3.08%	13.077
09.03	12,866,000	+6.93%	13.908
09.02	12,032,000	+4.06%	14.36
09.01	11,563,000	-0.39%	12.363
08.31	11,608,000	-0.23%	12.764
08.30	11,635,000	+1.75%	13.14
08.29	11,435,000	-6.35%	13.173
08.28	12,211,000	+0.03%	12.097
08.27	12,207,000	-1.47%	12.174
08.26	12,389,000	+2.15%	12.698
08.25	12,128,000	+0.51%	13.182
08.24	12,066,000	-2.94%	12.821
08.23	12,432,000	+1.9%	13.332
08.22	12,200,000	+0.16%	13.003
08.21	12,181,000	0%	13.444

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증