텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

15,384,000ABLE(원)

전일대비

ㆍBitfinex 15,396,942 ($13,637.68)

ㆍBitflyer 15,399,046 (¥1,425,600.00)

ㆍ전일종가	15,041,000
ㆍ당일고가	15,445,000	ㆍ거래량(24H)	147.74BTC
ㆍ당일저가	14,716,000	ㆍ거래대금(24H)	2,206,329,091ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

10.28	15,384,000	+2.28%	54.282
10.27	15,041,000	+1.2%	141.656
10.26	14,862,000	+1.41%	142.789
10.25	14,655,000	-0.27%	133.009
10.24	14,694,000	+0.83%	127.626
10.23	14,573,000	+0.43%	126.44
10.22	14,511,000	+1.21%	132.703
10.21	14,337,000	+5.05%	127.873
10.20	13,648,000	+2.65%	129.793
10.19	13,296,000	+1.17%	113.348
10.18	13,142,000	+0.69%	124.505
10.17	13,052,000	+0.03%	127.515
10.16	13,048,000	-0.34%	138.883
10.15	13,093,000	-0.21%	135.452
10.14	13,121,000	+0.34%	129.828
10.13	13,076,000	-0.44%	130.231
10.12	13,134,000	+1.48%	127.301
10.11	12,943,000	+0.47%	92.664
10.10	12,883,000	+1.43%	123.023
10.09	12,701,000	+0.67%	139.936
10.08	12,617,000	+1.98%	142.232
10.07	12,372,000	-0.65%	135.215
10.06	12,453,000	-0.14%	132.201
10.05	12,470,000	+0.35%	135.893
10.04	12,427,000	+0.49%	137.601
10.03	12,367,000	-0.21%	131.937
10.02	12,393,000	-1.75%	130.169
10.01	12,614,000	+0.53%	134.183
09.30	12,548,000	+0.25%	135.98
09.29	12,517,000	-0.98%	138.702
09.28	12,641,000	+1.69%	133.534
09.27	12,431,000	-0.42%	133.356
09.26	12,484,000	+0.52%	137.008
09.25	12,419,000	+2.46%	133.89
09.24	12,121,000	-0.81%	108.217
09.23	12,220,000	-0.16%	78.525
09.22	12,239,000	+0.07%	79.321
09.21	12,230,000	-3.82%	125.822
09.20	12,716,000	-1.66%	130.9
09.19	12,930,000	+1.32%	128.847
09.18	12,761,000	+0.37%	131.197
09.17	12,714,000	-0.95%	133.033
09.16	12,836,000	+0.4%	129.501
09.15	12,785,000	+1.53%	102.174
09.14	12,592,000	+2.51%	73.415
09.13	12,284,000	+0.02%	71.509
09.12	12,282,000	+0.44%	72.8
09.11	12,228,000	-0.75%	76.606
09.10	12,320,000	+1.07%	80.464
09.09	12,189,000	+0.74%	75.317
09.08	12,100,000	+0.92%	78.886
09.07	11,990,000	-2.46%	76.607
09.06	12,293,000	-1.17%	70.158
09.05	12,439,000	+0.85%	88.702
09.04	12,334,000	-4.72%	86.184
09.03	12,945,000	-3.14%	77.229
09.02	13,365,000	-4.12%	115.853
09.01	13,940,000	+1.38%	84.029
08.31	13,750,000	+0.95%	73.093
08.30	13,620,000	+1.23%	64.808
08.29	13,455,000	+0.15%	66.392
08.28	13,435,000	+0.49%	72.88
08.27	13,370,000	-1.09%	67.064
08.26	13,518,000	+0.08%	71.982
08.25	13,507,000	-2.53%	99.852
08.24	13,858,000	+0.95%	121.18
08.23	13,728,000	-0.26%	83.873
08.22	13,764,000	-1.21%	91.484
08.21	13,933,000	-0.04%	117.908
08.20	13,938,000	+0.12%	122.564
08.19	13,921,000	-0.35%	124.552
08.18	13,970,000	-0.89%	120.7
08.17	14,095,000	+1.88%	118.188
08.16	13,835,000	-0.24%	125.901
08.15	13,868,000	+0.68%	119.983
08.14	13,775,000	+1.08%	111.053
08.13	13,628,000	-0.68%	125.343
08.12	13,721,000	+0.09%	74.901
08.11	13,709,000	-2.14%	115.584
08.10	14,009,000	+2.35%	147.873
08.09	13,688,000	-1.39%	142.127
08.08	13,881,000	+0.84%	147.873
08.07	13,765,000	-1.26%	145.394
08.06	13,941,000	+1.29%	148.021
08.05	13,764,000	+3.39%	147.137
08.04	13,313,000	-0.63%	145.476
08.03	13,397,000	+1.9%	151.071
08.02	13,147,000	-4.29%	149.975
08.01	13,736,000	+3.46%	158.027
07.31	13,277,000	+1.9%	156.566
07.30	13,029,000	0%	156.253

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증