텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

58,012,000ABLE(원)

전일대비

ㆍBitfinex 57,468,168 ($50,749.00)

ㆍBitflyer 57,247,451 (¥5,482,317.00)

ㆍ전일종가	57,845,000
ㆍ당일고가	59,500,000	ㆍ거래량(24H)	36.898BTC
ㆍ당일저가	56,545,000	ㆍ거래대금(24H)	2,123,441,316ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

03.08	58,012,000	+0.29%	15.831
03.07	57,845,000	+4.33%	41.625
03.06	55,445,000	-0.85%	39.273
03.05	55,919,000	-1.7%	37.656
03.04	56,884,000	-1.77%	42.241
03.03	57,911,000	+3.45%	38.952
03.02	55,979,000	+2.93%	41.869
03.01	54,383,000	+6.3%	29.54
02.28	51,162,000	-5.49%	30.646
02.27	54,132,000	+0.68%	25.895
02.26	53,768,000	-6.8%	33.191
02.25	57,693,000	+5.14%	34.788
02.24	54,875,000	+4.34%	30.016
02.23	52,590,000	-12.35%	25.95
02.22	60,003,000	-7.72%	39.531
02.21	65,022,000	-0.43%	45.5
02.20	65,301,000	+8.99%	48.096
02.19	59,913,000	+3.24%	51.252
02.18	58,035,000	+2.56%	58.544
02.17	56,584,000	+4.07%	56.254
02.16	54,373,000	+4.92%	47.448
02.15	51,824,000	-0.65%	43.5
02.14	52,165,000	+2.63%	47.326
02.13	50,826,000	+0.58%	74.402
02.12	50,532,000	-0.4%	80.084
02.11	50,736,000	+4.57%	82.764
02.10	48,520,000	-2.04%	82.777
02.09	49,531,000	+7.43%	88.228
02.08	46,105,000	+11.72%	82.836
02.07	41,269,000	-4.03%	77.866
02.06	43,000,000	+6.35%	81.176
02.05	40,432,000	+2.6%	79.076
02.04	39,409,000	+1.89%	79.826
02.03	38,678,000	+3.49%	79.374
02.02	37,375,000	+2%	57.264
02.01	36,642,000	-1.36%	48.158
01.31	37,149,000	-0.38%	35.288
01.30	37,289,000	-5.89%	77.09
01.29	39,624,000	+12.62%	82.304
01.28	35,184,000	+5.35%	52.685
01.27	33,397,000	-4.91%	69.069
01.26	35,122,000	-7.54%	77.949
01.25	37,985,000	+7.77%	69.519
01.24	35,246,000	-0.32%	47.246
01.23	35,360,000	-1.4%	46.51
01.22	35,861,000	+1.15%	58.668
01.21	35,455,000	-8.67%	65.988
01.20	38,819,000	-4.02%	69.155
01.19	40,443,000	+1.44%	66.683
01.18	39,867,000	+1.97%	69.236
01.17	39,098,000	-4.01%	66.978
01.16	40,731,000	-0%	66.278
01.15	40,733,000	-6.75%	67.27
01.14	43,680,000	+13.47%	72.063
01.13	38,496,000	+3.35%	54.925
01.12	37,249,000	-1.01%	47.963
01.11	37,628,000	-15.46%	30.612
01.10	44,510,000	-5.04%	30.728
01.09	46,873,000	-2.73%	30.705
01.08	48,190,000	+11.89%	35.965
01.07	43,068,000	+11.91%	82.778
01.06	38,486,000	+5.89%	79.173
01.05	36,345,000	-0.62%	77.576
01.04	36,570,000	-3.64%	81.124
01.03	37,951,000	+10.46%	87.288
01.02	34,357,000	+6.3%	80.764
01.01	32,321,000	+2.13%	77.106
12.31	31,647,000	+1.47%	93.672
12.30	31,187,000	+4.18%	91.997
12.29	29,935,000	-1.15%	77.442
12.28	30,283,000	-0.54%	80.613
12.27	30,448,000	+8.88%	101.518
12.26	27,965,000	+4.8%	80.304
12.25	26,684,000	+0.97%	76.543
12.24	26,428,000	-1.37%	77.328
12.23	26,794,000	+2.63%	80.313
12.22	26,107,000	+1.82%	78.915
12.21	25,641,000	-0.93%	79.86
12.20	25,881,000	+1%	79.981
12.19	25,626,000	+3.53%	82.323
12.18	24,752,000	-0.58%	82.029
12.17	24,897,000	+11.3%	88.866
12.16	22,370,000	+6.02%	77.005
12.15	21,099,000	+0.95%	81.728
12.14	20,901,000	-0.23%	80.018
12.13	20,950,000	+4.42%	59.962
12.12	20,063,000	+1.57%	51.622
12.11	19,753,000	+0.08%	54.385
12.10	19,738,000	-1.87%	55.812
12.09	20,115,000	-1.79%	58.018
12.08	20,481,000	0%	70.367

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증

정보보호관리체계 인증 (ISMS)