텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

36,052,000ABLE(원)

전일대비

ㆍBitfinex 36,352,363 ($32,907.00)

ㆍBitflyer 36,218,164 (¥3,402,332.00)

ㆍ전일종가	35,246,000
ㆍ당일고가	36,200,000	ㆍ거래량(24H)	49.1BTC
ㆍ당일저가	34,340,000	ㆍ거래대금(24H)	1,729,070,890ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

01.25	36,052,000	+2.29%	22.226
01.24	35,246,000	-0.32%	47.246
01.23	35,360,000	-1.4%	46.51
01.22	35,861,000	+1.15%	58.668
01.21	35,455,000	-8.67%	65.988
01.20	38,819,000	-4.02%	69.155
01.19	40,443,000	+1.44%	66.683
01.18	39,867,000	+1.97%	69.236
01.17	39,098,000	-4.01%	66.978
01.16	40,731,000	-0%	66.278
01.15	40,733,000	-6.75%	67.27
01.14	43,680,000	+13.47%	72.063
01.13	38,496,000	+3.35%	54.925
01.12	37,249,000	-1.01%	47.963
01.11	37,628,000	-15.46%	30.612
01.10	44,510,000	-5.04%	30.728
01.09	46,873,000	-2.73%	30.705
01.08	48,190,000	+11.89%	35.965
01.07	43,068,000	+11.91%	82.778
01.06	38,486,000	+5.89%	79.173
01.05	36,345,000	-0.62%	77.576
01.04	36,570,000	-3.64%	81.124
01.03	37,951,000	+10.46%	87.288
01.02	34,357,000	+6.3%	80.764
01.01	32,321,000	+2.13%	77.106
12.31	31,647,000	+1.47%	93.672
12.30	31,187,000	+4.18%	91.997
12.29	29,935,000	-1.15%	77.442
12.28	30,283,000	-0.54%	80.613
12.27	30,448,000	+8.88%	101.518
12.26	27,965,000	+4.8%	80.304
12.25	26,684,000	+0.97%	76.543
12.24	26,428,000	-1.37%	77.328
12.23	26,794,000	+2.63%	80.313
12.22	26,107,000	+1.82%	78.915
12.21	25,641,000	-0.93%	79.86
12.20	25,881,000	+1%	79.981
12.19	25,626,000	+3.53%	82.323
12.18	24,752,000	-0.58%	82.029
12.17	24,897,000	+11.3%	88.866
12.16	22,370,000	+6.02%	77.005
12.15	21,099,000	+0.95%	81.728
12.14	20,901,000	-0.23%	80.018
12.13	20,950,000	+4.42%	59.962
12.12	20,063,000	+1.57%	51.622
12.11	19,753,000	+0.08%	54.385
12.10	19,738,000	-1.87%	55.812
12.09	20,115,000	-1.79%	58.018
12.08	20,481,000	-1.82%	70.367
12.07	20,860,000	+0.57%	76.906
12.06	20,742,000	+0.38%	60.394
12.05	20,664,000	-0.45%	55.974
12.04	20,758,000	-1.72%	76.256
12.03	21,121,000	+1.26%	74.105
12.02	20,858,000	-1.79%	85.824
12.01	21,238,000	+1.23%	96.932
11.30	20,980,000	+5.88%	91.923
11.29	19,815,000	+3.33%	92.451
11.28	19,177,000	+2.15%	93.257
11.27	18,773,000	-0.97%	104.722
11.26	18,957,000	-10.1%	107.493
11.25	21,086,000	-0.68%	109.033
11.24	21,231,000	+4.39%	113.079
11.23	20,338,000	+1.11%	104.725
11.22	20,114,000	-2.42%	105.936
11.21	20,612,000	+0.62%	104.567
11.20	20,484,000	+2.64%	109.735
11.19	19,957,000	+1.39%	110.506
11.18	19,683,000	+4.75%	117.42
11.17	18,791,000	+4.3%	105.636
11.16	18,016,000	+1.6%	97.437
11.15	17,732,000	+0.1%	100.553
11.14	17,715,000	-0.8%	98.487
11.13	17,858,000	+0.97%	109.984
11.12	17,687,000	+2.17%	103.159
11.11	17,312,000	+1.84%	101.505
11.10	16,999,000	+0.15%	104.275
11.09	16,974,000	-0.78%	118.498
11.08	17,108,000	-0.9%	128.546
11.07	17,263,000	-0.12%	132.951
11.06	17,283,000	+3.68%	140.052
11.05	16,669,000	+6.17%	141.722
11.04	15,700,000	+0.78%	127.585
11.03	15,578,000	+1.84%	127.275
11.02	15,296,000	-1.99%	127.681
11.01	15,606,000	-0.14%	134.72
10.31	15,628,000	+3.26%	145.894
10.30	15,135,000	-0.09%	137.669
10.29	15,148,000	+2.28%	162.255
10.28	14,810,000	-1.54%	139.297
10.27	15,041,000	0%	141.656

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증

정보보호관리체계 인증 (ISMS)