텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

8,845,000ABLE(원)

전일대비

ㆍBitfinex 8,970,729 ($7,360.90)

ㆍBitflyer 8,983,017 (¥802,528.00)

ㆍ전일종가	8,700,000
ㆍ당일고가	8,909,000	ㆍ거래량(24H)	133.26BTC
ㆍ당일저가	8,549,000	ㆍ거래대금(24H)	1,161,520,753ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE (원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

04.08	8,845,000	+1.67%	69.86
04.07	8,700,000	+2.29%	176.864
04.06	8,505,000	+3.83%	208.946
04.05	8,191,000	+0.66%	211.589
04.04	8,137,000	-0.32%	204.169
04.03	8,163,000	-0.33%	227.93
04.02	8,190,000	+7.4%	224.163
04.01	7,626,000	-2.87%	146.217
03.31	7,851,000	+1.45%	189.774
03.30	7,739,000	+2.68%	197.982
03.29	7,537,000	-1.31%	119.588
03.28	7,637,000	-6.02%	150.217
03.27	8,126,000	-0.44%	191.667
03.26	8,162,000	-1.26%	185.828
03.25	8,266,000	+0.65%	187.237
03.24	8,213,000	+6.06%	181.971
03.23	7,744,000	+1.76%	162.211
03.22	7,610,000	-1.3%	131.386
03.21	7,710,000	-6.56%	128.08
03.20	8,251,000	+13.62%	219.638
03.19	7,262,000	+8.79%	191.81
03.18	6,675,000	+2%	220.774
03.17	6,544,000	+2.43%	180.569
03.16	6,389,000	-6.13%	231.145
03.15	6,806,000	-0.37%	234.739
03.14	6,831,000	-2.18%	165.525
03.13	6,983,000	-9.39%	123.713
03.12	7,707,000	-17.93%	131.65
03.11	9,391,000	-3.08%	110.208
03.10	9,689,000	+2.58%	103.36
03.09	9,445,000	-9.18%	133.62
03.08	10,400,000	-4.31%	93.793
03.07	10,868,000	+0.64%	137.494
03.06	10,799,000	+0.19%	145.895
03.05	10,778,000	+2.95%	141.351
03.04	10,469,000	-0.27%	128.911
03.03	10,497,000	-0.78%	114.757
03.02	10,580,000	+1.97%	124.365
03.01	10,376,000	-0.47%	90.669
02.29	10,425,000	-0.44%	94.549
02.28	10,471,000	-2.36%	111.597
02.27	10,724,000	-2.6%	105.975
02.26	11,010,000	-3.41%	111.696
02.25	11,399,000	-2.4%	127.062
02.24	11,679,000	-0.21%	122.956
02.23	11,704,000	+1.82%	121.718
02.22	11,495,000	-0.51%	125.203
02.21	11,554,000	+0.79%	123.242
02.20	11,463,000	-3.39%	85.817
02.19	11,865,000	+3.83%	141.82
02.18	11,427,000	+1.33%	129.898
02.17	11,277,000	-1.17%	141.123
02.16	11,410,000	-3.87%	130.13
02.15	11,869,000	+0.43%	127.085
02.14	11,818,000	+0.43%	128.737
02.13	11,767,000	-0.63%	133.968
02.12	11,842,000	+2.67%	134.146
02.11	11,534,000	-0.15%	134.222
02.10	11,551,000	-1.43%	126.806
02.09	11,718,000	+2.14%	125.5
02.08	11,472,000	-0.42%	139.032
02.07	11,520,000	+1.62%	133.12
02.06	11,336,000	+4.13%	144.111
02.05	10,886,000	+2.88%	95.03
02.04	10,581,000	-2.18%	84.408
02.03	10,817,000	-0.2%	132.435
02.02	10,839,000	+0.43%	154.751
02.01	10,793,000	+1.08%	146.839
01.31	10,678,000	+0.39%	149.983
01.30	10,636,000	-0.08%	95.724
01.29	10,645,000	+3.42%	92.676
01.28	10,293,000	+2.39%	129.079
01.27	10,053,000	+2.1%	121.295
01.26	9,846,000	+1.43%	119.316
01.25	9,707,000	-1.23%	118.248
01.24	9,828,000	+1.72%	111.034
01.23	9,662,000	-2.29%	107.744
01.22	9,888,000	+0.13%	97.726
01.21	9,875,000	+0.14%	62.296
01.20	9,861,000	+0.62%	99.222
01.19	9,800,000	-3%	117.619
01.18	10,103,000	+1.71%	114.143
01.17	9,933,000	+1.64%	117.181
01.16	9,773,000	-1.37%	109.838
01.15	9,909,000	+2.34%	127.676
01.14	9,682,000	+5.71%	118.639
01.13	9,159,000	-0.24%	124.515
01.12	9,181,000	+0.68%	131.807
01.11	9,119,000	+0.31%	133.937
01.10	9,091,000	+1.17%	133.988
01.09	8,986,000	0%	136.707

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증