텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

68,335,000ABLE(원)

전일대비

ㆍBitfinex 61,296,981 ($54,462.00)

ㆍBitflyer 62,040,185 (¥5,991,500.00)

ㆍ전일종가	69,558,000
ㆍ당일고가	70,405,000	ㆍ거래량(24H)	27.876BTC
ㆍ당일저가	68,335,000	ㆍ거래대금(24H)	1,930,799,059ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

05.13	68,335,000	-1.76%	3.863
05.12	69,558,000	+1.08%	26.435
05.11	68,813,000	-3.86%	25.781
05.10	71,573,000	+0.6%	25.975
05.09	71,146,000	+1.05%	25.654
05.08	70,404,000	+3.59%	23.678
05.07	67,962,000	-2.13%	26.622
05.06	69,443,000	+1.99%	26.21
05.05	68,090,000	-1.16%	25.475
05.04	68,892,000	-1.49%	24.644
05.03	69,934,000	+2.14%	28.113
05.02	68,468,000	-0.72%	25.699
05.01	68,967,000	+4.09%	27.448
04.30	66,256,000	+4.07%	28.379
04.29	63,664,000	-0.08%	29.169
04.28	63,712,000	-0.97%	27.655
04.27	64,337,000	+1.57%	24.861
04.26	63,343,000	+3.44%	28.099
04.25	61,237,000	+2.88%	25.777
04.24	59,520,000	+3.37%	24.881
04.23	57,582,000	-13.17%	21.613
04.22	66,315,000	-5.97%	19.665
04.21	70,526,000	+1.1%	25.579
04.20	69,756,000	-4.34%	24.966
04.19	72,923,000	-0.36%	25.745
04.18	73,189,000	-6.22%	24.36
04.17	78,046,000	-1.88%	30.143
04.16	79,539,000	+0.2%	30.322
04.15	79,383,000	-2%	29.114
04.14	81,001,000	+0.03%	29.607
04.13	80,975,000	+3.39%	29.337
04.12	78,317,000	+0.45%	31.884
04.11	77,964,000	-1.27%	31.863
04.10	78,967,000	+3.88%	33.199
04.09	76,021,000	+1.99%	32.754
04.08	74,539,000	+3.38%	32.769
04.07	72,101,000	-7.72%	34.429
04.06	78,135,000	+1.64%	37.085
04.05	76,873,000	+4.78%	34.592
04.04	73,364,000	-2.96%	33.103
04.03	75,600,000	+2.12%	34.949
04.02	74,028,000	+1.5%	34.88
04.01	72,937,000	+2.82%	33.434
03.31	70,936,000	+0.22%	35.637
03.30	70,783,000	+2.26%	31.218
03.29	69,221,000	+3.28%	38.692
03.28	67,020,000	+1.98%	38.407
03.27	65,718,000	+2.15%	38.166
03.26	64,337,000	+1.62%	39.144
03.25	63,309,000	-6.81%	39.193
03.24	67,938,000	+4.3%	39.383
03.23	65,136,000	-3.51%	38.021
03.22	67,504,000	+0.48%	40.045
03.21	67,181,000	-2.56%	38.274
03.20	68,945,000	+0.85%	43.103
03.19	68,366,000	+1.36%	39.214
03.18	67,450,000	+5.63%	39.898
03.17	63,852,000	-0.59%	39.255
03.16	64,231,000	-2.32%	39.228
03.15	65,757,000	-5.25%	38.717
03.14	69,397,000	+0.18%	40.823
03.13	69,273,000	+6.19%	39.879
03.12	65,232,000	+0.4%	40.75
03.11	64,971,000	+1.11%	41.131
03.10	64,256,000	+2.85%	42.031
03.09	62,473,000	+6.9%	43.937
03.08	58,439,000	+1.03%	29.62
03.07	57,845,000	+4.33%	41.625
03.06	55,445,000	-0.85%	39.273
03.05	55,919,000	-1.7%	37.656
03.04	56,884,000	-1.77%	42.241
03.03	57,911,000	+3.45%	38.952
03.02	55,979,000	+2.93%	41.869
03.01	54,383,000	+6.3%	29.54
02.28	51,162,000	-5.49%	30.646
02.27	54,132,000	+0.68%	25.895
02.26	53,768,000	-6.8%	33.191
02.25	57,693,000	+5.14%	34.788
02.24	54,875,000	+4.34%	30.016
02.23	52,590,000	-12.35%	25.95
02.22	60,003,000	-7.72%	39.531
02.21	65,022,000	-0.43%	45.5
02.20	65,301,000	+8.99%	48.096
02.19	59,913,000	+3.24%	51.252
02.18	58,035,000	+2.56%	58.544
02.17	56,584,000	+4.07%	56.254
02.16	54,373,000	+4.92%	47.448
02.15	51,824,000	-0.65%	43.5
02.14	52,165,000	+2.63%	47.326
02.13	50,826,000	+0.58%	74.402
02.12	50,532,000	0%	80.084

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증

정보보호관리체계 인증 (ISMS)