텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

14,133,000ABLE(원)

전일대비

ㆍBitfinex 14,220,178 ($11,987.00)

ㆍBitflyer 14,233,190 (¥1,269,200.00)

ㆍ전일종가	13,688,000
ㆍ당일고가	14,260,000	ㆍ거래량(24H)	144.804BTC
ㆍ당일저가	13,676,000	ㆍ거래대금(24H)	1,995,227,468ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE (원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

08.10	14,133,000	+3.25%	87.709
08.09	13,688,000	-1.39%	142.127
08.08	13,881,000	+0.84%	147.873
08.07	13,765,000	-1.26%	145.394
08.06	13,941,000	+1.29%	148.021
08.05	13,764,000	+3.39%	147.137
08.04	13,313,000	-0.63%	145.476
08.03	13,397,000	+1.9%	151.071
08.02	13,147,000	-4.29%	149.975
08.01	13,736,000	+3.46%	158.027
07.31	13,277,000	+1.9%	156.566
07.30	13,029,000	-0.73%	156.253
07.29	13,125,000	-0.11%	151.992
07.28	13,139,000	+6.57%	164.7
07.27	12,329,000	+4.99%	154.778
07.26	11,743,000	+3.24%	151.598
07.25	11,374,000	+0.39%	129.483
07.24	11,330,000	+0.73%	153.164
07.23	11,248,000	+1.31%	153.785
07.22	11,103,000	-0.43%	151.222
07.21	11,151,000	+1.98%	106.901
07.20	10,934,000	+0.45%	87.933
07.19	10,885,000	-0.24%	91.165
07.18	10,911,000	-0.06%	81.96
07.17	10,918,000	+0.42%	81.174
07.16	10,872,000	-1.06%	88.849
07.15	10,988,000	+0.17%	83.477
07.14	10,969,000	-0.48%	100.341
07.13	11,022,000	+0.69%	113.366
07.12	10,946,000	+0.07%	83.663
07.11	10,938,000	+0.22%	89.629
07.10	10,914,000	-1.68%	88.24
07.09	11,100,000	-0.55%	157.389
07.08	11,161,000	+1.68%	94.707
07.07	10,977,000	-0.05%	105.933
07.06	10,982,000	+1.91%	82.821
07.05	10,776,000	-0.56%	82.605
07.04	10,837,000	-0.24%	84.194
07.03	10,863,000	-1.24%	85.418
07.02	10,999,000	-0.39%	128.578
07.01	11,042,000	+0.78%	139.732
06.30	10,956,000	+0.43%	92.156
06.29	10,909,000	-0.8%	104.111
06.28	10,997,000	+0.05%	94.115
06.27	10,991,000	+0.58%	90.188
06.26	10,928,000	-1.39%	97.034
06.25	11,082,000	-1.12%	108.612
06.24	11,208,000	-2.89%	137.704
06.23	11,542,000	+1.23%	150.474
06.22	11,402,000	+1.25%	98.582
06.21	11,261,000	+0.05%	87.995
06.20	11,255,000	-0.47%	89.028
06.19	11,308,000	-0.12%	86.775
06.18	11,322,000	-0.45%	79.479
06.17	11,373,000	+0.14%	79.504
06.16	11,357,000	+2.5%	79.482
06.15	11,080,000	-1.51%	98.761
06.14	11,250,000	-0.82%	83.101
06.13	11,343,000	-0%	84.976
06.12	11,343,000	-1.6%	87.322
06.11	11,528,000	-0.76%	145.338
06.10	11,616,000	-0.06%	135.947
06.09	11,623,000	+0.2%	116.521
06.08	11,600,000	+1.46%	175.015
06.07	11,433,000	-1.64%	145.248
06.06	11,624,000	-0.28%	145.42
06.05	11,657,000	-0.44%	145.302
06.04	11,708,000	+0.66%	97.957
06.03	11,631,000	+0.36%	127.709
06.02	11,589,000	+0.6%	155.489
06.01	11,520,000	+0.67%	144.289
05.31	11,443,000	-0.44%	146.324
05.30	11,494,000	+0.66%	145.669
05.29	11,419,000	-0.38%	142.207
05.28	11,462,000	+3.29%	120.422
05.27	11,097,000	+3.65%	96.544
05.26	10,706,000	+0.64%	92.485
05.25	10,638,000	-3.12%	113.467
05.24	10,981,000	-1.47%	149.994
05.23	11,145,000	+0.22%	147.132
05.22	11,120,000	+1.23%	145.094
05.21	10,985,000	-6.36%	150.891
05.20	11,731,000	+0.7%	145.722
05.19	11,650,000	+0.05%	147.257
05.18	11,644,000	-0.79%	145.333
05.17	11,737,000	+3.13%	151.066
05.16	11,381,000	-1.31%	145.191
05.15	11,532,000	-1.35%	150.981
05.14	11,690,000	+6.41%	143.161
05.13	10,986,000	+2.16%	100.181
05.12	10,754,000	0%	102.593

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증