텐앤텐 - 신뢰할 수 있는 가상자산거래소

29,946USDT

전일대비

ㆍBitfinex 27,967

ㆍBinance 27,968.7

ㆍKraken 27,973.5

ㆍ전일종가
ㆍ당일고가	ㆍ거래량(24H)	0BTC
ㆍ당일저가	ㆍ거래대금(24H)	0USDT

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 USDT
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(USDT)

수수료 (약 0.1%)

0 BTC

주문총액

0 USDT

최소 주문금액 : 1 USDT

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(USDT)

수수료 (약 0.1%)

0 USDT

주문총액

0 USDT

최소 주문금액 : 1 USDT

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(USDT)	체결량(BTC)	체결금액(USDT)

일자	종가(USDT)	전일대비	거래량(BTC)

2022.06.12	29,946	-0%	0
2022.06.11	29,946	-0%	0
2022.06.10	29,946	-1.16%	0.002
2022.06.09	30,297	-0%	0
2022.06.08	30,297	+1.96%	0.003
2022.06.04	29,715	-0%	0
2022.06.03	29,715	-0%	0
2022.06.02	29,715	-0%	0
2022.05.27	29,715	-0%	0
2022.05.26	29,715	-0%	0
2022.05.25	29,715	-0.64%	0.003
2022.05.24	29,905	-0%	0
2022.05.23	29,905	-0%	0
2022.05.22	29,905	-0%	0
2022.05.19	29,905	-0%	0
2022.05.18	29,905	-0%	0
2022.05.17	29,905	-1.14%	0.002
2022.05.16	30,250	-25.05%	0.001
2022.04.28	40,361	-0%	0
2022.04.27	40,361	-0%	0
2022.04.26	40,361	-2.41%	0
2022.04.16	41,357	-0%	0
2022.04.15	41,357	-0%	0
2022.04.14	41,357	+3.91%	0.001
2022.04.13	39,802	-0%	0
2022.04.12	39,802	-4.07%	0
2022.03.30	41,490	-0%	0
2022.03.29	41,490	-0%	0
2022.03.28	41,490	-0%	0
2022.03.22	41,490	-0%	0
2022.03.21	41,490	-0%	0
2022.03.20	41,490	-0.24%	0.01
2022.03.19	41,590	+2.53%	0.005
2022.03.18	40,565	-1.09%	0.009
2022.03.17	41,010	+1.6%	0.01
2022.03.16	40,363	+3.11%	0.014
2022.03.15	39,144	+0.67%	0.01
2022.03.14	38,885	+0.06%	0.024
2022.03.13	38,862	-0.63%	0.011
2022.03.12	39,109	-2.44%	0.02
2022.03.11	40,089	+2.54%	0.023
2022.03.10	39,097	+0.5%	0.024
2022.03.09	38,902	-0%	0
2022.03.08	38,902	-0.96%	0.017
2022.03.07	39,278	+0.56%	0.012
2022.03.06	39,059	-0.27%	0.019
2022.03.05	39,165	-10.45%	0.02
2022.03.04	43,735	-0%	0
2022.03.03	43,735	-0.88%	0.009
2022.03.02	44,125	+13.87%	0.013
2022.02.23	38,750	-0%	0
2022.02.22	38,750	-0%	0
2022.02.21	38,750	+1.35%	0.022
2022.02.20	38,232	-4.45%	0.018
2022.02.19	40,011	+0.67%	0.016
2022.02.18	39,745	-5.83%	0.017
2022.02.17	42,205	-3.32%	0.012
2022.02.16	43,656	-1.38%	0.009
2022.02.15	44,265	+3.81%	0.007
2022.02.14	42,641	+0.14%	0.009
2022.02.13	42,581	+0.75%	0.014
2022.02.12	42,266	-3.02%	0.011
2022.02.11	43,580	-0.35%	0.011
2022.02.10	43,733	-1.11%	0.017
2022.02.09	44,225	+1.09%	0.023
2022.02.08	43,750	+5.26%	0.009
2022.02.07	41,564	-0%	0
2022.02.06	41,564	+13.04%	0.011
2022.02.05	36,770	-0%	0
2022.02.04	36,770	-0%	0
2022.02.03	36,770	-4.59%	0.019
2022.02.02	38,537	+2.8%	0.011
2022.02.01	37,487	-0%	0
2022.01.31	37,487	-0.89%	0.017
2022.01.30	37,824	+2.89%	0.016
2022.01.29	36,760	-0%	0
2022.01.28	36,760	+1.45%	0.011
2022.01.27	36,235	-4.14%	0.014
2022.01.26	37,800	+4.42%	0.011
2022.01.25	36,200	+2.72%	0.005
2022.01.24	35,240	-8.21%	0.005
2022.01.23	38,390	-0%	0
2022.01.22	38,390	-0%	0
2022.01.21	38,390	-9.66%	0.014
2022.01.20	42,495	+2.02%	0.015
2022.01.19	41,655	+0.3%	0.026
2022.01.18	41,530	-3.27%	0.011
2022.01.17	42,932	-0%	0
2022.01.16	42,932	+0.11%	0.009
2022.01.15	42,883	0%	0.01

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계(ISO 27001)인증

정보보호관리체계 인증 (ISMS)