텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

11,763,000ABLE(원)

전일대비

ㆍBitfinex 11,622,812 ($9,841.50)

ㆍBitflyer 11,637,812 (¥1,066,867.00)

ㆍ전일종가	11,478,000
ㆍ당일고가	11,969,000	ㆍ거래량(24H)	11.016BTC
ㆍ당일저가	10,952,000	ㆍ거래대금(24H)	125,990,715ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE (원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

07.18	11,763,000	+2.48%	1.67
07.17	11,478,000	-8.87%	11.147
07.16	12,595,000	-0.62%	10.239
07.15	12,673,000	-1.74%	10.933
07.14	12,897,000	-6.14%	11.334
07.13	13,740,000	-1.93%	10.504
07.12	14,011,000	-0.69%	10.809
07.11	14,109,000	-6.46%	10.519
07.10	15,084,000	+3.12%	11.277
07.09	14,627,000	+3.34%	10.827
07.08	14,154,000	+4.23%	11.165
07.07	13,580,000	-0.37%	10.363
07.06	13,631,000	-0.26%	10.341
07.05	13,667,000	-4.16%	10.867
07.04	14,260,000	+4.02%	12.417
07.03	13,709,000	+8.59%	15.951
07.02	12,624,000	-2.14%	18.431
07.01	12,900,000	-7.63%	22.615
06.30	13,966,000	-5.32%	22.054
06.29	14,750,000	+0.29%	22.217
06.28	14,707,000	+1.53%	17.365
06.27	14,485,000	-4.8%	12.638
06.26	15,216,000	+14.16%	14.816
06.25	13,329,000	+4.36%	15.533
06.24	12,772,000	+2.81%	14.816
06.23	12,423,000	+0.8%	13.394
06.22	12,324,000	+6.77%	14.384
06.21	11,543,000	+4.13%	14.807
06.20	11,085,000	+1.73%	15.337
06.19	10,897,000	-0.16%	12.808
06.18	10,915,000	-1.15%	15.245
06.17	11,042,000	+0.2%	13.619
06.16	11,020,000	+6.21%	10.547
06.15	10,376,000	+1.61%	13.765
06.14	10,212,000	+4.42%	17.028
06.13	9,780,000	+1.26%	14.951
06.12	9,658,000	+1.73%	13.816
06.11	9,494,000	-1.79%	12.286
06.10	9,667,000	+1.69%	13.927
06.09	9,506,000	-1.85%	16.166
06.08	9,685,000	+0.32%	17.028
06.07	9,654,000	+3.81%	16.267
06.06	9,300,000	-1.36%	15.981
06.05	9,428,000	-3.79%	16.574
06.04	9,799,000	-4.72%	15.967
06.03	10,284,000	-1.55%	16.231
06.02	10,446,000	+1.68%	16.168
06.01	10,273,000	+0.37%	17.513
05.31	10,235,000	-1.39%	17.705
05.30	10,379,000	-0.25%	16.088
05.29	10,405,000	+1.08%	15.604
05.28	10,294,000	-1.32%	13.828
05.27	10,432,000	+9.35%	16.524
05.26	9,540,000	-0.54%	17.968
05.25	9,592,000	+0.4%	17.629
05.24	9,554,000	+2.94%	18.252
05.23	9,281,000	-1.61%	17.086
05.22	9,433,000	-0.59%	18.035
05.21	9,489,000	+1.17%	17.05
05.20	9,379,000	-0.23%	15.212
05.19	9,401,000	+5.74%	9.056
05.18	8,891,000	+3.25%	9.917
05.17	8,611,000	-8.97%	5.794
05.16	9,459,000	+0.56%	1.703
05.15	9,406,000	-1.8%	1.277
05.14	9,578,000	+9.78%	2.031
05.13	8,725,000	+5.54%	2.129
05.12	8,267,000	+4.58%	1.829
05.11	7,905,000	+6.74%	2.967
05.10	7,406,000	+4.81%	3.061
05.09	7,066,000	+3.14%	2.903
05.08	6,851,000	+0.38%	2.448
05.07	6,825,000	+2.94%	3.284
05.06	6,630,000	-0.58%	3.09
05.05	6,669,000	+2.57%	2.827
05.04	6,502,000	-2.28%	2.511
05.03	6,654,000	+5.8%	2.791
05.02	6,289,000	+2.48%	3.202
05.01	6,137,000	+0.25%	2.675
04.30	6,122,000	+1.58%	2.564
04.29	6,027,000	-1.82%	4.633
04.28	6,139,000	+0.67%	3.835
04.27	6,098,000	-0.75%	4.288
04.26	6,144,000	-3.79%	4.416
04.25	6,386,000	-0.5%	3.77
04.24	6,418,000	-0.68%	4.627
04.23	6,462,000	+5.38%	3.799
04.22	6,132,000	+0.31%	4.45
04.21	6,113,000	-0.1%	4.435
04.20	6,119,000	+1.29%	4.93
04.19	6,041,000	0%	14.394

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC