텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

12,223,000ABLE(원)

전일대비

ㆍBitfinex 12,378,842 ($10,222.00)

ㆍBitflyer 12,366,450 (¥1,088,826.00)

ㆍ전일종가	12,200,000
ㆍ당일고가	12,316,000	ㆍ거래량(24H)	12.823BTC
ㆍ당일저가	12,019,000	ㆍ거래대금(24H)	155,701,973ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE (원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

08.23	12,223,000	+0.19%	8.88
08.22	12,200,000	+0.16%	13.003
08.21	12,181,000	-5.07%	13.444
08.20	12,832,000	-0.62%	12.425
08.19	12,912,000	+2.68%	8.368
08.18	12,575,000	+0.28%	12.334
08.17	12,540,000	+2.43%	12.509
08.16	12,243,000	+0.68%	13.46
08.15	12,160,000	-4.14%	11.384
08.14	12,685,000	-4.16%	13.81
08.13	13,236,000	-3.28%	10.852
08.12	13,685,000	+0.12%	10.32
08.11	13,669,000	-0.7%	9.953
08.10	13,766,000	-2.54%	11.295
08.09	14,125,000	+0.9%	10.656
08.08	13,999,000	-2.08%	10.829
08.07	14,296,000	+2.62%	11.483
08.06	13,931,000	+0.41%	11.253
08.05	13,874,000	+9.78%	12.203
08.04	12,638,000	-0.79%	11.47
08.03	12,738,000	+1.56%	11.1
08.02	12,542,000	+5.9%	11.521
08.01	11,843,000	+0.75%	11.121
07.31	11,755,000	+4.19%	11.646
07.30	11,282,000	+0.02%	11.333
07.29	11,280,000	-0.43%	10.464
07.28	11,329,000	+0.73%	10.447
07.27	11,247,000	-2.56%	10.36
07.26	11,543,000	-2.49%	11.097
07.25	11,838,000	+1.35%	10.742
07.24	11,680,000	-1.94%	11.128
07.23	11,911,000	-3.26%	10.665
07.22	12,313,000	-0.78%	10.146
07.21	12,410,000	-1.14%	11.21
07.20	12,553,000	+1.59%	11.187
07.19	12,356,000	+1.83%	9.81
07.18	12,134,000	+5.72%	10.525
07.17	11,478,000	-8.87%	11.147
07.16	12,595,000	-0.62%	10.239
07.15	12,673,000	-1.74%	10.933
07.14	12,897,000	-6.14%	11.334
07.13	13,740,000	-1.93%	10.504
07.12	14,011,000	-0.69%	10.809
07.11	14,109,000	-6.46%	10.519
07.10	15,084,000	+3.12%	11.277
07.09	14,627,000	+3.34%	10.827
07.08	14,154,000	+4.23%	11.165
07.07	13,580,000	-0.37%	10.363
07.06	13,631,000	-0.26%	10.341
07.05	13,667,000	-4.16%	10.867
07.04	14,260,000	+4.02%	12.417
07.03	13,709,000	+8.59%	15.951
07.02	12,624,000	-2.14%	18.431
07.01	12,900,000	-7.63%	22.615
06.30	13,966,000	-5.32%	22.054
06.29	14,750,000	+0.29%	22.217
06.28	14,707,000	+1.53%	17.365
06.27	14,485,000	-4.8%	12.638
06.26	15,216,000	+14.16%	14.816
06.25	13,329,000	+4.36%	15.533
06.24	12,772,000	+2.81%	14.816
06.23	12,423,000	+0.8%	13.394
06.22	12,324,000	+6.77%	14.384
06.21	11,543,000	+4.13%	14.807
06.20	11,085,000	+1.73%	15.337
06.19	10,897,000	-0.16%	12.808
06.18	10,915,000	-1.15%	15.245
06.17	11,042,000	+0.2%	13.619
06.16	11,020,000	+6.21%	10.547
06.15	10,376,000	+1.61%	13.765
06.14	10,212,000	+4.42%	17.028
06.13	9,780,000	+1.26%	14.951
06.12	9,658,000	+1.73%	13.816
06.11	9,494,000	-1.79%	12.286
06.10	9,667,000	+1.69%	13.927
06.09	9,506,000	-1.85%	16.166
06.08	9,685,000	+0.32%	17.028
06.07	9,654,000	+3.81%	16.267
06.06	9,300,000	-1.36%	15.981
06.05	9,428,000	-3.79%	16.574
06.04	9,799,000	-4.72%	15.967
06.03	10,284,000	-1.55%	16.231
06.02	10,446,000	+1.68%	16.168
06.01	10,273,000	+0.37%	17.513
05.31	10,235,000	-1.39%	17.705
05.30	10,379,000	-0.25%	16.088
05.29	10,405,000	+1.08%	15.604
05.28	10,294,000	-1.32%	13.828
05.27	10,432,000	+9.35%	16.524
05.26	9,540,000	-0.54%	17.968
05.25	9,592,000	0%	17.629

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC