텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

12,725,000ABLE(원)

전일대비

ㆍBitfinex 12,691,458 ($10,908.00)

ㆍBitflyer 12,686,467 (¥1,137,861.00)

ㆍ전일종가	12,714,000
ㆍ당일고가	12,834,000	ㆍ거래량(24H)	130.942BTC
ㆍ당일저가	12,694,000	ㆍ거래대금(24H)	1,663,762,437ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

09.19	12,725,000	-0.28%	11.461
09.18	12,761,000	+0.37%	131.197
09.17	12,714,000	-0.95%	133.033
09.16	12,836,000	+0.4%	129.501
09.15	12,785,000	+1.53%	102.174
09.14	12,592,000	+2.51%	73.415
09.13	12,284,000	+0.02%	71.509
09.12	12,282,000	+0.44%	72.8
09.11	12,228,000	-0.75%	76.606
09.10	12,320,000	+1.07%	80.464
09.09	12,189,000	+0.74%	75.317
09.08	12,100,000	+0.92%	78.886
09.07	11,990,000	-2.46%	76.607
09.06	12,293,000	-1.17%	70.158
09.05	12,439,000	+0.85%	88.702
09.04	12,334,000	-4.72%	86.184
09.03	12,945,000	-3.14%	77.229
09.02	13,365,000	-4.12%	115.853
09.01	13,940,000	+1.38%	84.029
08.31	13,750,000	+0.95%	73.093
08.30	13,620,000	+1.23%	64.808
08.29	13,455,000	+0.15%	66.392
08.28	13,435,000	+0.49%	72.88
08.27	13,370,000	-1.09%	67.064
08.26	13,518,000	+0.08%	71.982
08.25	13,507,000	-2.53%	99.852
08.24	13,858,000	+0.95%	121.18
08.23	13,728,000	-0.26%	83.873
08.22	13,764,000	-1.21%	91.484
08.21	13,933,000	-0.04%	117.908
08.20	13,938,000	+0.12%	122.564
08.19	13,921,000	-0.35%	124.552
08.18	13,970,000	-0.89%	120.7
08.17	14,095,000	+1.88%	118.188
08.16	13,835,000	-0.24%	125.901
08.15	13,868,000	+0.68%	119.983
08.14	13,775,000	+1.08%	111.053
08.13	13,628,000	-0.68%	125.343
08.12	13,721,000	+0.09%	74.901
08.11	13,709,000	-2.14%	115.584
08.10	14,009,000	+2.35%	147.873
08.09	13,688,000	-1.39%	142.127
08.08	13,881,000	+0.84%	147.873
08.07	13,765,000	-1.26%	145.394
08.06	13,941,000	+1.29%	148.021
08.05	13,764,000	+3.39%	147.137
08.04	13,313,000	-0.63%	145.476
08.03	13,397,000	+1.9%	151.071
08.02	13,147,000	-4.29%	149.975
08.01	13,736,000	+3.46%	158.027
07.31	13,277,000	+1.9%	156.566
07.30	13,029,000	-0.73%	156.253
07.29	13,125,000	-0.11%	151.992
07.28	13,139,000	+6.57%	164.7
07.27	12,329,000	+4.99%	154.778
07.26	11,743,000	+3.24%	151.598
07.25	11,374,000	+0.39%	129.483
07.24	11,330,000	+0.73%	153.164
07.23	11,248,000	+1.31%	153.785
07.22	11,103,000	-0.43%	151.222
07.21	11,151,000	+1.98%	106.901
07.20	10,934,000	+0.45%	87.933
07.19	10,885,000	-0.24%	91.165
07.18	10,911,000	-0.06%	81.96
07.17	10,918,000	+0.42%	81.174
07.16	10,872,000	-1.06%	88.849
07.15	10,988,000	+0.17%	83.477
07.14	10,969,000	-0.48%	100.341
07.13	11,022,000	+0.69%	113.366
07.12	10,946,000	+0.07%	83.663
07.11	10,938,000	+0.22%	89.629
07.10	10,914,000	-1.68%	88.24
07.09	11,100,000	-0.55%	157.389
07.08	11,161,000	+1.68%	94.707
07.07	10,977,000	-0.05%	105.933
07.06	10,982,000	+1.91%	82.821
07.05	10,776,000	-0.56%	82.605
07.04	10,837,000	-0.24%	84.194
07.03	10,863,000	-1.24%	85.418
07.02	10,999,000	-0.39%	128.578
07.01	11,042,000	+0.78%	139.732
06.30	10,956,000	+0.43%	92.156
06.29	10,909,000	-0.8%	104.111
06.28	10,997,000	+0.05%	94.115
06.27	10,991,000	+0.58%	90.188
06.26	10,928,000	-1.39%	97.034
06.25	11,082,000	-1.12%	108.612
06.24	11,208,000	-2.89%	137.704
06.23	11,542,000	+1.23%	150.474
06.22	11,402,000	+1.25%	98.582
06.21	11,261,000	+0.05%	87.995
06.20	11,255,000	0%	89.028

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증