텐앤텐 - 암호화폐 거래소 생태계의 새로운 구성

11,470,000ABLE(원)

전일대비

ㆍBitfinex 11,602,870 ($9,491.10)

ㆍBitflyer 11,699,069 (¥1,031,382.00)

ㆍ전일종가	11,589,000
ㆍ당일고가	12,163,000	ㆍ거래량(24H)	153.488BTC
ㆍ당일저가	11,376,000	ㆍ거래대금(24H)	1,817,241,737ABLE

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 ABLE(원)
매수수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(ABLE)

수수료 (약 0.5%)

0 BTC

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE (원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 BTC
매도수량(BTC)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(ABLE)

수수료 (약 0.5%)

0 ABLE(원)

주문총액

0 ABLE(원)

최소 주문금액 : 1,000 ABLE(원)

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(ABLE)	체결량(BTC)	체결금액(ABLE)

일자	종가(ABLE)	전일대비	거래량(BTC)

06.03	11,470,000	-1.03%	14.501
06.02	11,589,000	+0.6%	155.489
06.01	11,520,000	+0.67%	144.289
05.31	11,443,000	-0.44%	146.324
05.30	11,494,000	+0.66%	145.669
05.29	11,419,000	-0.38%	142.207
05.28	11,462,000	+3.29%	120.422
05.27	11,097,000	+3.65%	96.544
05.26	10,706,000	+0.64%	92.485
05.25	10,638,000	-3.12%	113.467
05.24	10,981,000	-1.47%	149.994
05.23	11,145,000	+0.22%	147.132
05.22	11,120,000	+1.23%	145.094
05.21	10,985,000	-6.36%	150.891
05.20	11,731,000	+0.7%	145.722
05.19	11,650,000	+0.05%	147.257
05.18	11,644,000	-0.79%	145.333
05.17	11,737,000	+3.13%	151.066
05.16	11,381,000	-1.31%	145.191
05.15	11,532,000	-1.35%	150.981
05.14	11,690,000	+6.41%	143.161
05.13	10,986,000	+2.16%	100.181
05.12	10,754,000	-0.61%	102.593
05.11	10,820,000	+1.9%	103.116
05.10	10,618,000	-9.32%	94.501
05.09	11,709,000	-2.79%	104.437
05.08	12,045,000	+4.19%	120.446
05.07	11,561,000	+3.25%	184.124
05.06	11,197,000	+3.35%	182.856
05.05	10,834,000	+0.77%	188.466
05.04	10,751,000	-0.7%	178.207
05.03	10,827,000	-0.31%	182.154
05.02	10,861,000	+0.94%	178.437
05.01	10,760,000	+0.47%	183.689
04.30	10,710,000	+6.32%	186.137
04.29	10,073,000	+7.35%	182.082
04.28	9,383,000	+0.35%	177.51
04.27	9,350,000	+0.59%	187.611
04.26	9,295,000	+1.11%	180.641
04.25	9,193,000	+0.99%	182.67
04.24	9,103,000	+0.31%	175.062
04.23	9,075,000	+5.27%	163.999
04.22	8,621,000	+3.26%	182.138
04.21	8,349,000	-2.81%	178.989
04.20	8,590,000	-0.38%	188.223
04.19	8,623,000	-1.2%	186.348
04.18	8,728,000	+2.44%	178.57
04.17	8,520,000	+0.54%	178.307
04.16	8,474,000	+2.98%	146.432
04.15	8,229,000	-2.19%	180.169
04.14	8,413,000	+2.1%	114.066
04.13	8,240,000	-3.94%	154.451
04.12	8,578,000	+2.61%	138.714
04.11	8,360,000	-0.04%	170.764
04.10	8,363,000	-5.11%	139.5
04.09	8,813,000	+0.85%	130.941
04.08	8,739,000	+0.45%	124.776
04.07	8,700,000	+2.29%	176.864
04.06	8,505,000	+3.83%	208.946
04.05	8,191,000	+0.66%	211.589
04.04	8,137,000	-0.32%	204.169
04.03	8,163,000	-0.33%	227.93
04.02	8,190,000	+7.4%	224.163
04.01	7,626,000	-2.87%	146.217
03.31	7,851,000	+1.45%	189.774
03.30	7,739,000	+2.68%	197.982
03.29	7,537,000	-1.31%	119.588
03.28	7,637,000	-6.02%	150.217
03.27	8,126,000	-0.44%	191.667
03.26	8,162,000	-1.26%	185.828
03.25	8,266,000	+0.65%	187.237
03.24	8,213,000	+6.06%	181.971
03.23	7,744,000	+1.76%	162.211
03.22	7,610,000	-1.3%	131.386
03.21	7,710,000	-6.56%	128.08
03.20	8,251,000	+13.62%	219.638
03.19	7,262,000	+8.79%	191.81
03.18	6,675,000	+2%	220.774
03.17	6,544,000	+2.43%	180.569
03.16	6,389,000	-6.13%	231.145
03.15	6,806,000	-0.37%	234.739
03.14	6,831,000	-2.18%	165.525
03.13	6,983,000	-9.39%	123.713
03.12	7,707,000	-17.93%	131.65
03.11	9,391,000	-3.08%	110.208
03.10	9,689,000	+2.58%	103.36
03.09	9,445,000	-9.18%	133.62
03.08	10,400,000	-4.31%	93.793
03.07	10,868,000	+0.64%	137.494
03.06	10,799,000	+0.19%	145.895
03.05	10,778,000	0%	141.351

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

비트코인 BTC

국제정보보호관리체계 (ISO 27001)인증