텐앤텐 - 신뢰할 수 있는 가상자산거래소

1,772USDT

전일대비

ㆍBitfinex 2,244.6

ㆍBinance 2,244.3

ㆍKraken 2,244.71

ㆍ전일종가
ㆍ당일고가	ㆍ거래량(24H)	0ETH
ㆍ당일저가	ㆍ거래대금(24H)	0USDT

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 USDT
매수수량(ETH)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(USDT)

수수료 (약 0.1%)

0 ETH

주문총액

0 USDT

최소 주문금액 : 0.5 USDT

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 ETH
매도수량(ETH)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(USDT)

수수료 (약 0.1%)

0 USDT

주문총액

0 USDT

최소 주문금액 : 0.5 USDT

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(USDT)	체결량(ETH)	체결금액(USDT)

일자	종가(USDT)	전일대비	거래량(ETH)

2022.06.12	1,772	-0%	0
2022.06.11	1,772	-0%	0
2022.06.10	1,772	-2.74%	0.036
2022.06.09	1,822	-0%	0
2022.06.08	1,822	-12.86%	0.014
2022.05.19	2,091	-0%	0
2022.05.18	2,091	-0%	0
2022.05.17	2,091	-0%	0.017
2022.05.16	2,091	-32.57%	0.002
2022.03.27	3,101	-0%	0
2022.03.26	3,101	-0%	0
2022.03.25	3,101	+8.43%	0.003
2022.03.22	2,860	-0%	0
2022.03.21	2,860	-0%	0
2022.03.20	2,860	-2.85%	0.034
2022.03.19	2,944	+5.63%	0.02
2022.03.18	2,787	-0%	0
2022.03.17	2,787	+4.46%	0.017
2022.03.16	2,668	+5.33%	0.032
2022.03.15	2,533	-1.48%	0.018
2022.03.14	2,571	-1.31%	0.111
2022.03.13	2,605	+1.13%	0.04
2022.03.12	2,576	-3.41%	0.043
2022.03.11	2,667	+2.58%	0.035
2022.03.10	2,600	+0.62%	0.064
2022.03.09	2,584	-0%	0
2022.03.08	2,584	-1.82%	0.066
2022.03.07	2,632	-0.53%	0.044
2022.03.06	2,646	+0.27%	0.034
2022.03.05	2,639	-10.54%	0.042
2022.03.04	2,950	-0%	0
2022.03.03	2,950	-1.7%	0.021
2022.03.02	3,001	+9.93%	0.022
2022.03.01	2,730	-0%	0
2022.02.28	2,730	-0%	0
2022.02.27	2,730	+6.27%	0.039
2022.02.23	2,569	-0%	0
2022.02.22	2,569	-0%	0
2022.02.21	2,569	-1.98%	0.047
2022.02.20	2,621	-4.06%	0.025
2022.02.19	2,732	-2.98%	0.045
2022.02.18	2,816	-6.13%	0.045
2022.02.17	3,000	-2.57%	0.03
2022.02.16	3,079	-0.9%	0.03
2022.02.15	3,107	+5.9%	0.019
2022.02.14	2,934	+0.69%	0.039
2022.02.13	2,914	+1.53%	0.023
2022.02.12	2,870	-7.87%	0.023
2022.02.11	3,115	-0.38%	0.012
2022.02.10	3,127	-2.13%	0.012
2022.02.09	3,195	+3.8%	0.009
2022.02.08	3,078	+1.62%	0.02
2022.02.07	3,029	-0%	0
2022.02.06	3,029	+15.96%	0.019
2022.02.05	2,612	-0%	0
2022.02.04	2,612	-0%	0
2022.02.03	2,612	-7.05%	0.012
2022.02.02	2,810	+9.51%	0.012
2022.02.01	2,566	-1.31%	0.005
2022.01.31	2,600	-0%	0
2022.01.30	2,600	+8.7%	0.018
2022.01.29	2,392	-0%	0
2022.01.28	2,392	-1.89%	0.003
2022.01.27	2,438	-3.86%	0.029
2022.01.26	2,536	+6.47%	0.04
2022.01.25	2,382	+7.25%	0.029
2022.01.24	2,221	-20.85%	0.021
2022.01.23	2,806	-0%	0
2022.01.22	2,806	-0%	0
2022.01.21	2,806	-10.84%	0.013
2022.01.20	3,147	+2.18%	0.021
2022.01.19	3,080	-0.96%	0.083
2022.01.18	3,110	-6.49%	0.052
2022.01.17	3,326	-0%	0
2022.01.16	3,326	-0.06%	0.013
2022.01.15	3,328	+1.46%	0.031
2022.01.14	3,280	-1.65%	0.018
2022.01.13	3,335	+10.54%	0.023
2022.01.12	3,017	-0%	0
2022.01.11	3,017	-0%	0
2022.01.10	3,017	-0.26%	0.014
2022.01.09	3,025	-5.44%	0.032
2022.01.08	3,199	-0%	0
2022.01.07	3,199	-16.28%	0.023
2022.01.06	3,821	-0%	0
2022.01.05	3,821	+0.13%	0.032
2022.01.04	3,816	+1.76%	0.051
2022.01.03	3,750	-0%	0.002
2022.01.02	3,750	+2.04%	0.006
2022.01.01	3,675	0%	0

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

이더리움 ETH

국제정보보호관리체계(ISO 27001)인증

정보보호관리체계 인증 (ISMS)