텐앤텐 - 신뢰할 수 있는 가상자산거래소

0.35USDT

전일대비

ㆍBitfinex 0.62445

ㆍBinance 0.6237

ㆍKraken 0.62436

ㆍ전일종가
ㆍ당일고가	ㆍ거래량(24H)	0XRP
ㆍ당일저가	ㆍ거래대금(24H)	0USDT

매도잔량	가격	매수잔량

거래량(24H)

거래대금(24H)

당일고가

-
-

당일저가

-
-

전일종가

체결강도

체결가	체결량

주문잔량합계

주문가능	0 USDT
매수수량(XRP)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매수가격(USDT)

수수료 (약 0.1%)

0 XRP

주문총액

0 USDT

최소 주문금액 : 0.5 USDT

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

주문가능	0 XRP
매도수량(XRP)	선택 선택 100% 75% 50% 25% 20% 15% 10% 5%
매도가격(USDT)

수수료 (약 0.1%)

0 USDT

주문총액

0 USDT

최소 주문금액 : 0.5 USDT

원화 입금/출금

코인 입금

코인 출금

코인 입출금내역

미체결내역

체결내역

주문시간	구분	주문가격	주문수량	미체결량	취소

주문시간	구분	체결가격	체결량	체결금액

최대 100개의 체결내역이 보여집니다.

체결시간	체결가격(USDT)	체결량(XRP)	체결금액(USDT)

일자	종가(USDT)	전일대비	거래량(XRP)

2022.09.15	0.35	-0%	0
2022.09.14	0.35	-0%	0
2022.09.13	0.35	-100%	15.123
2022.09.08	39,999.997	-0%	0
2022.09.07	39,999.997	-0%	0
2022.09.06	39,999.997	+9974961.6%	0
2022.06.12	0.401	-0%	0
2022.06.11	0.401	-0%	0
2022.06.10	0.401	+0.25%	98.514
2022.05.27	0.4	-0%	0
2022.05.26	0.4	-0%	0
2022.05.25	0.4	-6.98%	166.476
2022.05.18	0.43	-0%	0
2022.05.17	0.43	-0%	0
2022.05.16	0.43	-39.86%	21.727
2022.04.15	0.715	-0%	0
2022.04.14	0.715	-0%	0
2022.04.13	0.715	-12.05%	10.867
2022.03.22	0.813	-0%	0
2022.03.21	0.813	-0%	0
2022.03.20	0.813	-0.73%	438.864
2022.03.19	0.819	+2.89%	399.016
2022.03.18	0.796	-0.62%	114.519
2022.03.17	0.801	+4.71%	344.934
2022.03.16	0.765	+0.66%	347.011
2022.03.15	0.76	-3.18%	352.583
2022.03.14	0.785	-0.51%	669.092
2022.03.13	0.789	+0.25%	607.404
2022.03.12	0.787	+5.64%	317.609
2022.03.11	0.745	+2.05%	511.491
2022.03.10	0.73	-0.27%	777.873
2022.03.09	0.732	-0%	0
2022.03.08	0.732	-2.27%	725.094
2022.03.07	0.749	+1.22%	399.521
2022.03.06	0.74	-3.01%	538.721
2022.03.05	0.763	-1.68%	322.537
2022.03.04	0.776	-0%	0
2022.03.03	0.776	+0.26%	598.204
2022.03.02	0.774	-5.61%	375.873
2022.02.21	0.82	-0%	0
2022.02.20	0.82	-0%	0
2022.02.19	0.82	+1.49%	625.247
2022.02.18	0.808	-0.98%	27.565
2022.02.17	0.816	+0.87%	827.508
2022.02.16	0.809	-2.88%	607.844
2022.02.15	0.833	+3.09%	829.786
2022.02.14	0.808	-1.94%	636.914
2022.02.13	0.824	+7.15%	400.309
2022.02.12	0.769	-6.9%	658.14
2022.02.11	0.826	-3.84%	561.848
2022.02.10	0.859	-3.91%	270.327
2022.02.09	0.894	+5.3%	634.589
2022.02.08	0.849	+26.34%	701.703
2022.02.07	0.672	-0%	0
2022.02.06	0.672	+12%	602.197
2022.02.05	0.6	-0%	0
2022.02.04	0.6	-0%	0
2022.02.03	0.6	-3.54%	366.483
2022.02.02	0.622	+1.14%	242.919
2022.02.01	0.615	+5.13%	894.469
2022.01.31	0.585	-6.85%	528.238
2022.01.30	0.628	+1.29%	568.056
2022.01.29	0.62	+4.2%	766.594
2022.01.28	0.595	-2.78%	1,008.629
2022.01.27	0.612	-2.86%	995.853
2022.01.26	0.63	+5.88%	649.057
2022.01.25	0.595	+6.25%	995.473
2022.01.24	0.56	-8.2%	211.231
2022.01.23	0.61	+2.52%	1,414.798
2022.01.22	0.595	-13.14%	890.016
2022.01.21	0.685	-8.42%	357.255
2022.01.20	0.748	+1.77%	302.776
2022.01.19	0.735	-1.34%	2,260.135
2022.01.18	0.745	-3.5%	634.388
2022.01.17	0.772	-0%	0
2022.01.16	0.772	-0.9%	822.988
2022.01.15	0.779	-1.27%	1,210.199
2022.01.14	0.789	-1.25%	1,379.337
2022.01.13	0.799	-5.22%	585.23
2022.01.12	0.843	+14.07%	14.744
2022.01.11	0.739	+1.23%	702.23
2022.01.10	0.73	-3.31%	1,234.279
2022.01.09	0.755	-0.79%	688.64
2022.01.08	0.761	+1.47%	502.997
2022.01.07	0.75	-10.82%	281.626
2022.01.06	0.841	+1.33%	30.122
2022.01.05	0.83	-0.72%	885.612
2022.01.04	0.836	-13.1%	1,101.261
2022.01.03	0.962	+11.34%	17.124
2022.01.02	0.864	0%	722.15

거래량(24H)

거래대금(24H)

당일고가

당일저가

전일종가

체결강도

리플 XRP

국제정보보호관리체계(ISO 27001)인증

정보보호관리체계 인증 (ISMS)